Otis Worldwide - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Avic Shenyang Aircraft 40.10 0.01 0.02% -30.93% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -3.95% 2024-05-20
Alarko Holding AS 120.70 2.30 1.94% 104.58% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Acuity Brands 264.98 3.11 1.19% 66.74% 2024-05-21
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 68.16 -0.84 -1.22% -8.85% 2024-05-22
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cenergy Holdings 8.88 0.06 0.68% 76.19% 2024-05-22
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Diploma 4,222.00 12.00 0.29% 43.41% 2024-05-22
Daimler Truck Holding AG 38.95 -0.28 -0.71% 33.62% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 23.99 -0.01 -0.04% 0.04% 2024-05-22
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Fluidra 24.12 -0.22 -0.90% 46.89% 2024-05-22
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 404.00 6.23 1.57% 43.01% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 905.50 -5.50 -0.60% 30.63% 2024-05-22
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,101.00 -8.00 -0.72% -15.05% 2024-05-22
Interpump Group 44.02 -0.02 -0.05% -16.28% 2024-05-22
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Iveco Group 11.20 -0.09 -0.80% 48.58% 2024-05-22
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Leonardo SpA 23.72 0.32 1.37% 115.25% 2024-05-22
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
Murray & Roberts Holdings 151.00 -3.00 -1.95% 42.45% 2024-05-22
Northrop Grumman 472.50 3.44 0.73% 6.65% 2024-05-22
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Plasson Industries 14,130.00 100.00 0.71% -16.39% 2024-05-22
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Raubex 3,750.00 -10.00 -0.27% 43.95% 2024-05-22
Rheinmetall 527.60 0.40 0.08% 108.21% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
RS Group 761.50 -45.00 -5.58% -4.00% 2024-05-22
Sacyr 3.68 -0.002 -0.05% 22.67% 2024-05-22
Shapir Engineering and Industry 1,910.00 -8.00 -0.42% -30.62% 2024-05-22
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Obyedinennaya 1.04 -0.05 -4.68% 46.93% 2024-05-21
United Wagon 50.95 -0.45 -0.88% -68.14% 2024-05-21
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21
Zumtobel 5.92 0.06 1.02% -15.19% 2024-05-22

Preço Dia Ano Data
US500 5323 13.28 0.25% 28.40% 2024-05-22